GlaxoSmithKline - قیمت سهام

قیمت سهام
1,402.50
تغییر روزانه
-32.50 -2.26%
ماهیانه
-1.92%
سالیانه
-12.29%
Q2 پیش بینی
1,505.76

قیمت Chg روز سال تاریخ
AbbVie 184.49 -0.74 -0.40% 8.21% 2025-06-20
Alcon AG 70.18 0.94 1.36% -11.63% 2025-06-20
Almirall 10.68 -0.20 -1.84% 11.02% 2025-06-20
Amgen 291.38 1.75 0.60% -5.45% 2025-06-20
argenx SE 471.10 -2.10 -0.44% 26.71% 2025-06-20
AstraZeneca 10,392.00 -160.00 -1.52% -16.68% 2025-06-20
Bayer 26.69 -0.25 -0.91% 2.63% 2025-06-20
Biogen 126.53 -0.01 -0.01% -43.48% 2025-06-20
Bristol-Myers Squibb 46.88 0.07 0.15% 12.02% 2025-06-20
Fresenius Medical Care 46.49 0.39 0.85% 31.48% 2025-06-20
Fresenius 42.01 0.38 0.91% 49.66% 2025-06-20
Genmab 1,377.00 -25.00 -1.78% -23.75% 2025-06-20
Gilead Sciences 109.03 0.92 0.85% 54.32% 2025-06-20
Galapagos 23.82 -0.14 -0.58% -1.08% 2025-06-20
GRIFOLS 10.33 0.24 2.33% 13.27% 2025-06-20
GlaxoSmithKline 1,402.50 -32.50 -2.26% -12.29% 2025-06-20
Hikma Pharmaceutical 2,070.00 14.00 0.68% 5.02% 2025-06-20
Eli Lilly 766.07 -18.21 -2.32% -13.44% 2025-06-20
Lonza 560.20 2.20 0.39% 17.39% 2025-06-20
Merck 110.30 1.35 1.24% -33.85% 2025-06-20
Merck 79.46 0.21 0.26% -39.00% 2025-06-20
Novartis 94.89 -0.32 -0.34% 0.91% 2025-06-20
Novo Nordisk A/S 475.80 -12.60 -2.58% -51.84% 2025-06-20
Orion 63.70 0.55 0.87% 60.82% 2025-06-19
Pfizer 23.90 0.03 0.13% -13.78% 2025-06-20
Philips 19.47 -0.02 -0.10% -20.63% 2025-06-20
Recordati 53.95 0.65 1.22% 9.65% 2025-06-20
Regeneron Pharmaceuticals 510.32 -2.88 -0.56% -51.61% 2025-06-20
Roche Holding 259.30 -0.70 -0.27% 2.57% 2025-06-20
Sanofi 83.22 0.10 0.12% -5.02% 2025-06-20
Smith & Nephew 1,079.50 5.50 0.51% 7.41% 2025-06-20
UCB 157.50 -0.15 -0.10% 13.23% 2025-06-20

قیمت روز سال تاریخ
GB100 8775 -17.15 -0.20% 6.52% 2025-06-20
EU600 537 0.68 0.13% 4.16% 2025-06-20